| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.35 | +3.41 % | 0 | 8.11 | 8.55 | 7.86 |
| 02/03/2026 | 7.41 | -6.44 % | 0 | 7.09 | 8.09 | 6.69 |
| 03/03/2026 | 6.73 | -10.93 % | 0 | 7.44 | 7.61 | 6.14 |
| 04/03/2026 | 6.95 | +0.07 % | 0 | 6.74 | 7.42 | 6.36 |
| 05/03/2026 | 6.39 | -8.39 % | 0 | 6.58 | 7.68 | 6.05 |