| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.31 | +3.16 % | 0 | 9.05 | 9.51 | 8.77 |
| 02/03/2026 | 8.24 | -6.95 % | 0 | 8.01 | 9.04 | 7.60 |
| 03/03/2026 | 7.71 | -9.08 % | 0 | 8.37 | 8.56 | 7.04 |
| 04/03/2026 | 7.85 | -0.19 % | 0 | 7.65 | 8.37 | 7.32 |
| 05/03/2026 | 7.29 | -7.78 % | 0 | 7.49 | 8.62 | 6.87 |