| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.05 | +1.01 % | 0 | 10.96 | 11.48 | 10.65 |
| 02/03/2026 | 10.26 | -4.82 % | 0 | 9.89 | 10.99 | 9.48 |
| 03/03/2026 | 9.29 | -10.59 % | 0 | 10.27 | 10.53 | 8.82 |
| 04/03/2026 | 9.74 | -0.1 % | 0 | 9.52 | 10.31 | 9.18 |
| 05/03/2026 | 9.28 | -5.36 % | 0 | 9.37 | 10.55 | 8.79 |