| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.99 | +0.78 % | 0 | 12.90 | 13.43 | 12.58 |
| 02/03/2026 | 12.00 | -5.7 % | 0 | 11.83 | 12.95 | 11.40 |
| 03/03/2026 | 11.66 | -5.47 % | 0 | 12.21 | 12.50 | 10.69 |
| 04/03/2026 | 11.70 | +0.13 % | 0 | 11.46 | 12.28 | 10.98 |
| 05/03/2026 | 11.24 | -4.18 % | 0 | 11.29 | 12.51 | 10.58 |