| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.95 | +0.61 % | 0 | 14.86 | 15.38 | 14.55 |
| 02/03/2026 | 14.30 | -2.62 % | 0 | 13.78 | 14.90 | 13.35 |
| 03/03/2026 | 13.13 | -8.15 % | 0 | 14.17 | 14.47 | 12.59 |
| 04/03/2026 | 13.66 | +0.26 % | 0 | 13.42 | 14.23 | 12.89 |
| 05/03/2026 | 13.20 | -3.51 % | 0 | 13.24 | 14.47 | 12.61 |