| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.93 | +0.77 % | 0 | 16.83 | 17.36 | 16.53 |
| 02/03/2026 | 16.11 | -3.13 % | 0 | 15.75 | 16.87 | 15.32 |
| 03/03/2026 | 15.12 | -6.9 % | 0 | 16.14 | 16.43 | 14.47 |
| 04/03/2026 | 15.63 | +0.22 % | 0 | 15.35 | 16.20 | 14.85 |
| 05/03/2026 | 15.16 | -3.1 % | 0 | 15.20 | 16.44 | 14.59 |