| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.94 | +0.85 % | 0 | 18.81 | 19.34 | 18.51 |
| 02/03/2026 | 18.09 | -2.87 % | 0 | 17.73 | 18.85 | 17.29 |
| 03/03/2026 | 17.09 | -6.15 % | 0 | 18.12 | 18.43 | 16.53 |
| 04/03/2026 | 17.61 | +0.26 % | 0 | 17.36 | 18.17 | 16.87 |
| 05/03/2026 | 17.02 | -3.38 % | 0 | 17.18 | 18.42 | 16.46 |