| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.89 | +0.56 % | 0 | 26.77 | 27.30 | 26.43 |
| 02/03/2026 | 26.19 | -1.5 % | 0 | 25.67 | 26.80 | 25.23 |
| 03/03/2026 | 25.04 | -4.37 % | 0 | 26.07 | 26.36 | 24.40 |
| 04/03/2026 | 25.72 | +0.72 % | 0 | 25.30 | 26.13 | 24.78 |
| 05/03/2026 | 25.09 | -1.94 % | 0 | 25.14 | 26.37 | 24.41 |