Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 15.960 | +1.92 % | 0 | 14.620 | 17.310 | 13.520 |
30/05/2024 | 15.020 | -4.33 % | 0 | 15.750 | 16.480 | 14.725 |
31/05/2024 | 16.160 | +9.26 % | 0 | 14.980 | 16.740 | 14.225 |
03/06/2024 | 16.410 | +0.55 % | 0 | 15.630 | 17.715 | 15.520 |
04/06/2024 | 16.435 | -2.29 % | 0 | 16.880 | 18.240 | 16.040 |