Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2024 | 30.170 | -0.85 % | 0 | 27.930 | 30.830 | 26.120 |
17/05/2024 | 29.910 | +1.94 % | 0 | 27.870 | 29.920 | 27.660 |
20/05/2024 | 29.990 | -0.2 % | 0 | 31.340 | 31.920 | 29.450 |
21/05/2024 | 29.330 | -3.42 % | 0 | 29.860 | 30.040 | 26.910 |
22/05/2024 | 28.420 | -1.97 % | 0 | 28.360 | 28.520 | 26.130 |