| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 156.77 | +6.11 % | 0 | 156.15 | 159.77 | 153.66 |
| 16/10/2026 | 157.13 | +0.78 % | 0 | 155.34 | 185.81 | 126.22 |
| 19/10/2026 | 156.26 | -0.31 % | 0 | 158.36 | 160.91 | 155.90 |
| 20/10/2026 | 160.71 | +2.54 % | 0 | 159.93 | 163.58 | 159.27 |
| 21/10/2026 | 158.29 | -1.41 % | 0 | 159.47 | 161.47 | 157.73 |