| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.99 | -18.03 % | 0 | 23.17 | 26.67 | 19.91 |
| 16/10/2026 | 21.23 | -1.55 % | 0 | 22.57 | 27.55 | 16.55 |
| 19/10/2026 | 21.45 | +1.56 % | 0 | 20.68 | 22.22 | 18.84 |
| 20/10/2026 | 18.91 | -9.93 % | 0 | 19.62 | 19.97 | 17.49 |
| 21/10/2026 | 19.90 | +6.19 % | 0 | 20.20 | 20.94 | 18.80 |