| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 120.56 | +7.03 % | 0 | 120.08 | 124.29 | 117.28 |
| 16/10/2026 | 120.62 | +0.66 % | 0 | 119.25 | 149.52 | 90.26 |
| 19/10/2026 | 120.63 | +0.16 % | 0 | 121.92 | 123.98 | 119.76 |
| 20/10/2026 | 124.11 | +3.08 % | 0 | 123.33 | 128.09 | 122.70 |
| 21/10/2026 | 121.80 | -1.63 % | 0 | 122.92 | 124.84 | 121.22 |