| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 175.43 | +5.68 % | 0 | 174.71 | 179.21 | 172.42 |
| 16/10/2026 | 176.05 | +1.04 % | 0 | 173.96 | 204.46 | 144.75 |
| 19/10/2026 | 175.37 | +0.09 % | 0 | 177.12 | 180.08 | 174.47 |
| 20/10/2026 | 180.00 | +2.73 % | 0 | 178.76 | 184.44 | 178.08 |
| 21/10/2026 | 177.27 | -1.12 % | 0 | 178.23 | 180.24 | 176.50 |