| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.01 | -19.57 % | 0 | 18.23 | 21.70 | 15.01 |
| 16/10/2026 | 16.24 | -3.96 % | 0 | 17.35 | 22.76 | 11.77 |
| 19/10/2026 | 16.39 | +1.46 % | 0 | 16.58 | 19.22 | 14.27 |
| 20/10/2026 | 14.34 | -10.32 % | 0 | 14.91 | 16.17 | 13.14 |
| 21/10/2026 | 15.26 | +7.31 % | 0 | 15.67 | 16.25 | 14.12 |