| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.75 | +6.71 % | 0 | 86.01 | 89.71 | 83.18 |
| 16/10/2026 | 86.57 | +1.13 % | 0 | 85.42 | 141.79 | 84.55 |
| 19/10/2026 | 86.29 | -0.05 % | 0 | 87.62 | 89.50 | 85.03 |
| 20/10/2026 | 89.28 | +3.4 % | 0 | 88.83 | 93.38 | 88.04 |
| 21/10/2026 | 87.44 | -1.89 % | 0 | 88.28 | 90.03 | 87.44 |