| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.00 | -19.24 % | 0 | 21.35 | 24.85 | 18.21 |
| 16/10/2026 | 19.37 | -2.66 % | 0 | 20.64 | 25.78 | 14.76 |
| 19/10/2026 | 19.59 | +1.37 % | 0 | 18.85 | 20.40 | 17.26 |
| 20/10/2026 | 17.20 | -10.37 % | 0 | 17.88 | 18.88 | 15.87 |
| 21/10/2026 | 18.11 | +6.37 % | 0 | 18.52 | 19.05 | 17.06 |