| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.45 | +11.2 % | 0 | 62.42 | 65.27 | 59.84 |
| 16/10/2026 | 63.46 | +2.67 % | 0 | 62.18 | 91.56 | 33.07 |
| 19/10/2026 | 62.51 | -0.49 % | 0 | 64.00 | 64.96 | 61.18 |
| 20/10/2026 | 64.90 | +3.42 % | 0 | 64.99 | 68.97 | 63.74 |
| 21/10/2026 | 62.88 | -3.31 % | 0 | 64.19 | 66.22 | 62.69 |