| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.41 | -17.39 % | 0 | 27.43 | 30.86 | 24.20 |
| 16/10/2026 | 25.58 | -0.62 % | 0 | 27.09 | 42.03 | 23.60 |
| 19/10/2026 | 25.84 | +1.55 % | 0 | 24.95 | 26.72 | 23.04 |
| 20/10/2026 | 23.02 | -8.83 % | 0 | 23.78 | 24.34 | 21.08 |
| 21/10/2026 | 24.29 | +7.41 % | 0 | 24.16 | 25.41 | 22.62 |