| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.92 | +16.72 % | 0 | 55.04 | 58.92 | 52.62 |
| 16/10/2026 | 56.14 | +3.79 % | 0 | 54.96 | 90.03 | 53.26 |
| 19/10/2026 | 55.09 | -0.73 % | 0 | 56.64 | 57.48 | 54.77 |
| 20/10/2026 | 57.27 | +3.3 % | 0 | 57.54 | 61.26 | 56.11 |
| 21/10/2026 | 55.72 | -3.23 % | 0 | 56.65 | 58.54 | 55.24 |