| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.86 | -18.13 % | 0 | 29.93 | 33.28 | 26.69 |
| 16/10/2026 | 28.14 | +1.02 % | 0 | 29.74 | 46.14 | 26.03 |
| 19/10/2026 | 28.35 | +1.43 % | 0 | 27.47 | 29.13 | 25.42 |
| 20/10/2026 | 25.53 | -8.07 % | 0 | 26.22 | 26.64 | 23.43 |
| 21/10/2026 | 26.37 | +5.38 % | 0 | 26.51 | 27.75 | 25.12 |