| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.71 | -17.85 % | 0 | 32.72 | 35.94 | 29.46 |
| 16/10/2026 | 31.02 | +1.59 % | 0 | 32.67 | 50.78 | 29.81 |
| 19/10/2026 | 31.21 | +0.97 % | 0 | 30.26 | 32.23 | 27.93 |
| 20/10/2026 | 28.16 | -8.26 % | 0 | 28.95 | 29.40 | 25.93 |
| 21/10/2026 | 29.03 | +5.74 % | 0 | 29.14 | 30.36 | 27.19 |