| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.99 | -17.45 % | 0 | 35.85 | 38.87 | 32.09 |
| 16/10/2026 | 34.23 | +1.26 % | 0 | 35.90 | 55.73 | 31.86 |
| 19/10/2026 | 34.06 | -0.22 % | 0 | 33.37 | 35.25 | 31.15 |
| 20/10/2026 | 31.26 | -7.47 % | 0 | 31.95 | 32.46 | 28.18 |
| 21/10/2026 | 31.78 | +4.11 % | 0 | 32.10 | 33.29 | 29.90 |