| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.48 | -17.1 % | 0 | 39.34 | 42.09 | 34.92 |
| 16/10/2026 | 37.65 | +0.31 % | 0 | 39.46 | 41.47 | 36.05 |
| 19/10/2026 | 37.81 | +0.63 % | 0 | 36.80 | 38.55 | 33.17 |
| 20/10/2026 | 34.49 | -6.85 % | 0 | 35.31 | 35.85 | 31.61 |
| 21/10/2026 | 35.73 | +6.2 % | 0 | 35.43 | 36.10 | 34.24 |