| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.01 | +12.86 % | 0 | 29.04 | 32.18 | 26.51 |
| 16/10/2026 | 30.04 | +1.59 % | 0 | 29.26 | 46.46 | 26.52 |
| 19/10/2026 | 29.64 | -0.84 % | 0 | 30.37 | 31.42 | 29.24 |
| 20/10/2026 | 30.80 | +4.11 % | 0 | 30.94 | 32.13 | 30.07 |
| 21/10/2026 | 29.52 | -3.77 % | 0 | 29.92 | 30.66 | 29.52 |