| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.41 | -16.04 % | 0 | 45.39 | 47.54 | 40.96 |
| 16/10/2026 | 43.42 | -4.67 % | 0 | 45.52 | 71.67 | 41.54 |
| 19/10/2026 | 43.44 | -0.97 % | 0 | 42.64 | 44.24 | 40.79 |
| 20/10/2026 | 40.07 | -7.8 % | 0 | 41.01 | 41.64 | 37.04 |
| 21/10/2026 | 41.53 | +4.2 % | 0 | 41.23 | 41.83 | 39.87 |