| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.46 | +13.24 % | 0 | 23.61 | 26.69 | 21.08 |
| 16/10/2026 | 24.45 | -1.96 % | 0 | 23.79 | 29.04 | 17.81 |
| 19/10/2026 | 24.14 | -2.25 % | 0 | 24.76 | 25.66 | 23.54 |
| 20/10/2026 | 25.21 | +3.72 % | 0 | 25.26 | 28.35 | 24.04 |
| 21/10/2026 | 23.90 | -7.24 % | 0 | 24.32 | 25.02 | 23.90 |