| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.70 | -15.61 % | 0 | 47.63 | 49.54 | 42.92 |
| 16/10/2026 | 45.53 | -4.68 % | 0 | 47.75 | 75.38 | 44.41 |
| 19/10/2026 | 45.16 | -2.27 % | 0 | 44.80 | 46.77 | 42.90 |
| 20/10/2026 | 42.24 | -7.57 % | 0 | 43.12 | 44.21 | 38.45 |
| 21/10/2026 | 43.74 | +3.42 % | 0 | 43.40 | 44.16 | 42.04 |