| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.80 | +13.87 % | 0 | 21.08 | 24.10 | 18.57 |
| 16/10/2026 | 21.84 | -2.04 % | 0 | 21.25 | 26.54 | 15.28 |
| 19/10/2026 | 21.54 | -1.89 % | 0 | 22.13 | 22.97 | 21.23 |
| 20/10/2026 | 22.61 | +3.74 % | 0 | 22.58 | 25.63 | 21.92 |
| 21/10/2026 | 21.48 | -5.83 % | 0 | 21.71 | 22.45 | 21.28 |