| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.10 | -13.24 % | 0 | 50.00 | 51.77 | 45.33 |
| 16/10/2026 | 48.15 | -3.7 % | 0 | 50.10 | 79.31 | 47.09 |
| 19/10/2026 | 48.01 | -0.72 % | 0 | 47.07 | 48.61 | 44.41 |
| 20/10/2026 | 44.55 | -7.35 % | 0 | 45.35 | 46.01 | 40.70 |
| 21/10/2026 | 46.23 | +4.47 % | 0 | 45.70 | 46.99 | 44.35 |