| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.32 | -15.01 % | 0 | 52.50 | 54.13 | 47.52 |
| 16/10/2026 | 50.34 | -3.31 % | 0 | 52.57 | 83.44 | 49.34 |
| 19/10/2026 | 50.48 | -0.46 % | 0 | 49.47 | 51.05 | 47.49 |
| 20/10/2026 | 47.00 | -6.87 % | 0 | 47.73 | 48.39 | 43.72 |
| 21/10/2026 | 48.72 | +4.21 % | 0 | 48.13 | 49.51 | 46.75 |