| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.85 | +18.95 % | 0 | 14.29 | 17.02 | 12.34 |
| 16/10/2026 | 14.83 | -0.84 % | 0 | 13.99 | 19.86 | 13.30 |
| 19/10/2026 | 14.57 | -2.12 % | 0 | 15.30 | 16.91 | 12.58 |
| 20/10/2026 | 15.59 | +6.05 % | 0 | 15.36 | 16.35 | 15.18 |
| 21/10/2026 | 14.78 | -5.74 % | 0 | 14.71 | 15.47 | 14.65 |