| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.87 | -12.71 % | 0 | 70.44 | 71.72 | 64.72 |
| 16/10/2026 | 67.88 | -2.25 % | 0 | 70.40 | 99.06 | 39.86 |
| 19/10/2026 | 68.59 | +1.08 % | 0 | 66.86 | 69.71 | 64.64 |
| 20/10/2026 | 63.59 | -5.81 % | 0 | 64.92 | 65.66 | 60.55 |
| 21/10/2026 | 65.99 | +3.82 % | 0 | 65.73 | 67.19 | 63.88 |