| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.14 | -11.71 % | 0 | 77.66 | 78.73 | 71.97 |
| 16/10/2026 | 75.00 | -1.81 % | 0 | 77.61 | 126.84 | 74.15 |
| 19/10/2026 | 75.78 | +1.23 % | 0 | 73.95 | 76.84 | 71.71 |
| 20/10/2026 | 70.55 | -5.38 % | 0 | 71.96 | 72.73 | 66.51 |
| 21/10/2026 | 72.56 | +3.13 % | 0 | 72.88 | 74.46 | 71.19 |