| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.94 | +21.3 % | 0 | 36.89 | 45.64 | 36.29 |
| 01/09/2026 | 37.24 | -9.5 % | 0 | 39.26 | 42.03 | 34.00 |
| 02/09/2026 | 38.10 | +3.34 % | 0 | 36.13 | 39.24 | 35.35 |
| 03/09/2026 | 47.38 | +24.06 % | 0 | 50.38 | 56.76 | 46.53 |
| 04/09/2026 | 53.56 | +7.97 % | 0 | 54.94 | 58.25 | 50.00 |