| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.01 | +22.23 % | 0 | 34.98 | 46.22 | 34.38 |
| 01/09/2026 | 35.32 | -9.94 % | 0 | 37.33 | 39.99 | 32.11 |
| 02/09/2026 | 36.17 | +3.48 % | 0 | 34.22 | 38.13 | 33.44 |
| 03/09/2026 | 45.36 | +25.15 % | 0 | 48.40 | 54.78 | 43.27 |
| 04/09/2026 | 50.97 | +7.06 % | 0 | 52.95 | 56.26 | 48.13 |