| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.10 | +23.44 % | 0 | 33.09 | 44.10 | 31.39 |
| 01/09/2026 | 33.42 | -10.4 % | 0 | 35.41 | 37.96 | 29.01 |
| 02/09/2026 | 34.27 | +3.61 % | 0 | 32.32 | 36.18 | 31.66 |
| 03/09/2026 | 43.39 | +26.46 % | 0 | 46.42 | 52.80 | 41.28 |
| 04/09/2026 | 49.01 | +7.4 % | 0 | 50.96 | 52.44 | 46.34 |