| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.42 | +26.39 % | 0 | 29.39 | 39.44 | 28.44 |
| 01/09/2026 | 29.65 | -11.61 % | 0 | 31.65 | 33.96 | 25.79 |
| 02/09/2026 | 30.45 | +3.57 % | 0 | 28.60 | 32.19 | 27.90 |
| 03/09/2026 | 39.37 | +29. % | 0 | 42.54 | 48.86 | 36.97 |
| 04/09/2026 | 45.71 | +9.64 % | 0 | 46.98 | 49.78 | 42.79 |