| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.56 | +27.84 % | 0 | 27.59 | 37.04 | 27.16 |
| 01/09/2026 | 27.84 | -12.58 % | 0 | 29.80 | 32.09 | 24.36 |
| 02/09/2026 | 28.51 | +3.22 % | 0 | 26.79 | 30.15 | 26.10 |
| 03/09/2026 | 37.43 | +30.51 % | 0 | 40.61 | 46.90 | 35.09 |
| 04/09/2026 | 43.77 | +10.14 % | 0 | 45.00 | 47.60 | 41.02 |