| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.82 | +18.56 % | 0 | 42.71 | 54.37 | 40.51 |
| 01/09/2026 | 43.18 | -8.21 % | 0 | 45.11 | 48.24 | 38.80 |
| 02/09/2026 | 44.00 | +3.01 % | 0 | 41.97 | 45.50 | 41.26 |
| 03/09/2026 | 53.28 | +20.79 % | 0 | 56.34 | 62.73 | 51.27 |
| 04/09/2026 | 58.93 | +6.02 % | 0 | 60.91 | 62.71 | 55.95 |