| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.44 | -11.56 % | 0 | 42.18 | 45.80 | 34.44 |
| 16/07/2026 | 27.52 | -19.73 % | 0 | 32.50 | 35.51 | 24.70 |
| 17/07/2026 | 25.53 | -8.59 % | 0 | 25.13 | 27.85 | 21.85 |
| 20/07/2026 | 24.47 | -5.8 % | 0 | 24.38 | 26.28 | 21.07 |
| 21/07/2026 | 32.32 | +30.17 % | 0 | 26.67 | 32.32 | 24.58 |