| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.74 | +29.3 % | 0 | 25.83 | 34.56 | 25.58 |
| 01/09/2026 | 26.07 | -13.12 % | 0 | 27.99 | 30.22 | 23.01 |
| 02/09/2026 | 26.77 | +3.56 % | 0 | 25.02 | 28.07 | 24.35 |
| 03/09/2026 | 35.52 | +32.22 % | 0 | 38.69 | 45.06 | 33.22 |
| 04/09/2026 | 41.83 | +10.65 % | 0 | 43.03 | 45.43 | 39.24 |