| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.89 | +20.3 % | 0 | 38.82 | 50.52 | 36.50 |
| 01/09/2026 | 39.18 | -9.11 % | 0 | 41.20 | 44.10 | 35.94 |
| 02/09/2026 | 40.07 | +3.3 % | 0 | 38.07 | 41.80 | 37.28 |
| 03/09/2026 | 49.30 | +22.79 % | 0 | 52.37 | 58.75 | 47.28 |
| 04/09/2026 | 54.96 | +6.52 % | 0 | 56.93 | 58.72 | 51.98 |