| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.66 | -11.96 % | 0 | 39.10 | 42.95 | 31.66 |
| 16/07/2026 | 25.18 | -19.73 % | 0 | 29.72 | 32.94 | 21.94 |
| 17/07/2026 | 23.15 | -8.73 % | 0 | 22.69 | 25.57 | 19.51 |
| 20/07/2026 | 22.06 | -6.09 % | 0 | 22.04 | 23.98 | 18.01 |
| 21/07/2026 | 29.40 | +31.72 % | 0 | 24.15 | 29.40 | 22.39 |