| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.44 | +7.2 % | 0 | 17.99 | 22.22 | 17.99 |
| 16/07/2026 | 26.26 | +20.24 % | 0 | 22.82 | 29.39 | 22.14 |
| 17/07/2026 | 27.63 | +5.64 % | 0 | 27.71 | 31.73 | 27.61 |
| 20/07/2026 | 28.43 | +3.7 % | 0 | 28.45 | 30.66 | 24.68 |
| 21/07/2026 | 23.01 | -17.25 % | 0 | 26.53 | 28.75 | 23.01 |