| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.18 | +7.11 % | 0 | 16.87 | 20.99 | 16.87 |
| 16/07/2026 | 24.86 | +20.6 % | 0 | 21.50 | 27.94 | 20.78 |
| 17/07/2026 | 26.18 | +5.89 % | 0 | 26.24 | 30.23 | 26.13 |
| 20/07/2026 | 26.95 | +3.61 % | 0 | 26.98 | 29.15 | 23.22 |
| 21/07/2026 | 21.59 | -18.03 % | 0 | 25.10 | 27.29 | 21.59 |