| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.89 | +6.27 % | 0 | 15.78 | 19.77 | 15.78 |
| 16/07/2026 | 23.49 | +21.18 % | 0 | 20.22 | 26.53 | 19.45 |
| 17/07/2026 | 24.89 | +6.92 % | 0 | 24.80 | 28.76 | 24.80 |
| 20/07/2026 | 25.52 | +3.7 % | 0 | 25.54 | 27.64 | 21.80 |
| 21/07/2026 | 20.50 | -17.74 % | 0 | 23.69 | 25.82 | 20.50 |