| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.52 | +4.79 % | 0 | 13.69 | 17.48 | 13.69 |
| 16/07/2026 | 20.86 | +23.18 % | 0 | 17.77 | 23.77 | 16.91 |
| 17/07/2026 | 22.30 | +8.36 % | 0 | 22.01 | 25.88 | 22.01 |
| 20/07/2026 | 22.73 | +4.12 % | 0 | 22.76 | 24.74 | 19.06 |
| 21/07/2026 | 18.10 | -18.05 % | 0 | 20.97 | 23.04 | 18.10 |