| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.11 | -18.19 % | 0 | 35.83 | 36.08 | 28.30 |
| 01/09/2026 | 35.20 | +10.92 % | 0 | 33.56 | 38.15 | 31.38 |
| 02/09/2026 | 34.11 | -3.23 % | 0 | 36.28 | 36.85 | 33.03 |
| 03/09/2026 | 25.75 | -24.38 % | 0 | 23.89 | 26.84 | 18.99 |
| 04/09/2026 | 20.14 | -16.9 % | 0 | 19.11 | 21.19 | 18.81 |