| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.00 | +7.42 % | 0 | 37.65 | 43.00 | 37.65 |
| 16/07/2026 | 49.51 | +13.58 % | 0 | 45.02 | 52.61 | 45.02 |
| 17/07/2026 | 51.51 | +4.99 % | 0 | 51.61 | 55.51 | 51.51 |
| 20/07/2026 | 52.39 | +2.15 % | 0 | 52.52 | 54.65 | 48.97 |
| 21/07/2026 | 45.12 | -13.02 % | 0 | 50.05 | 52.16 | 45.12 |