| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.99 | +8.21 % | 0 | 30.22 | 35.03 | 30.22 |
| 16/07/2026 | 40.96 | +15.35 % | 0 | 36.78 | 44.15 | 36.78 |
| 17/07/2026 | 42.31 | +3.38 % | 0 | 42.91 | 46.92 | 42.31 |
| 20/07/2026 | 43.66 | +2.48 % | 0 | 43.72 | 45.97 | 40.04 |
| 21/07/2026 | 36.99 | -14.18 % | 0 | 41.46 | 43.71 | 36.86 |