| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.73 | +8.15 % | 0 | 25.41 | 30.08 | 25.41 |
| 16/07/2026 | 35.28 | +17.11 % | 0 | 31.34 | 38.52 | 31.34 |
| 17/07/2026 | 36.83 | +4.42 % | 0 | 37.08 | 41.13 | 36.51 |
| 20/07/2026 | 37.77 | +2.9 % | 0 | 37.84 | 40.13 | 34.10 |
| 21/07/2026 | 32.07 | -14.04 % | 0 | 35.72 | 37.99 | 32.07 |